S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
203,96 18:17 |
211,11 210,38 |
-3,05 % -6,43 |
211,11 201,68 |
186,62 Tsd. | |
Cintas Corporation US1729081059 |
746,7100 18:17 |
764,9400 756,7600 |
-1,33 % -10,05 |
764,9400 735,6710 |
187,73 Tsd. | |
Equinix Inc US29444U7000 |
790,4100 18:18 |
800,8100 806,6500 |
-2,01 % -16,24 |
800,8100 776,2800 |
190,63 Tsd. | |
Universal Health Services US9139031002 |
213,04 18:18 |
209,11 213,21 |
-0,08 % -0,18 |
213,47 205,15 |
191,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,96 18:16 |
350,86 350,90 |
+0,30 % 1,06 |
353,15 345,59 |
205,17 Tsd. | |
Waters Corp US9418481035 |
336,35 18:18 |
334,02 345,66 |
-2,69 % -9,32 |
336,82 329,47 |
208,81 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
393,64 18:18 |
393,58 402,61 |
-2,23 % -8,97 |
395,00 385,74 |
220,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,7050 18:18 |
129,1400 130,3500 |
-2,80 % -3,65 |
129,1400 125,0200 |
222,74 Tsd. | |
MSCI Inc US55354G1004 |
528,02 18:17 |
530,00 539,85 |
-2,19 % -11,84 |
531,47 521,67 |
226,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.076,0000 18:18 |
1.082,0000 1.082,1900 |
-0,57 % -6,19 |
1.090,4200 1.050,0100 |
239,70 Tsd. | |
DaVita Inc US23918K1088 |
137,50 18:18 |
136,72 139,52 |
-1,45 % -2,03 |
138,68 134,91 |
248,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,49 18:18 |
215,09 215,97 |
-2,07 % -4,48 |
215,09 208,34 |
250,45 Tsd. | |
IDEX Corporation US45167R1041 |
193,25 18:19 |
192,04 194,12 |
-0,45 % -0,88 |
193,42 189,51 |
252,85 Tsd. | |
Hubbell Incorporated US4435106079 |
366,38 18:18 |
350,03 366,19 |
+0,05 % 0,19 |
366,99 346,13 |
261,20 Tsd. | |
News Corporation US65249B2088 |
26,5300 18:18 |
26,6600 27,1400 |
-2,25 % -0,61 |
26,6600 26,0400 |
265,40 Tsd. |