S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
280,3200 20:49 |
278,4700 276,8300 |
+1,26 % 3,49 |
280,4800 277,3300 |
170,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1200 20:50 |
121,8500 121,0300 |
+0,07 % 0,09 |
122,0000 120,1800 |
174,20 Tsd. | |
Cintas Corporation US1729081059 |
770,4150 20:50 |
765,6250 758,5600 |
+1,56 % 11,86 |
771,7400 759,6700 |
177,10 Tsd. | |
Deckers Outdoor US2435371073 |
885,21 20:46 |
880,00 871,24 |
+1,60 % 13,97 |
889,91 872,81 |
177,47 Tsd. | |
Teleflex Inc US8793691069 |
221,17 20:50 |
222,59 221,79 |
-0,28 % -0,62 |
224,02 220,38 |
180,63 Tsd. | |
Pool Corporation US73278L1052 |
328,8650 20:49 |
331,0000 328,5200 |
+0,11 % 0,35 |
331,9000 323,5450 |
181,43 Tsd. | |
DaVita Inc US23918K1088 |
139,04 20:49 |
137,96 137,95 |
+0,79 % 1,09 |
139,84 137,96 |
182,01 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,39 20:49 |
143,82 143,70 |
+1,18 % 1,69 |
145,46 143,17 |
184,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,6000 20:50 |
209,8900 209,0000 |
+0,29 % 0,60 |
211,0200 207,6400 |
201,46 Tsd. | |
CDW Corporation US12514G1085 |
231,7900 20:49 |
230,8400 228,8400 |
+1,29 % 2,95 |
231,9300 229,3500 |
204,51 Tsd. | |
Regency Centers Corporation US7588491032 |
66,7000 20:49 |
66,1200 66,1000 |
+0,91 % 0,60 |
66,7300 65,5030 |
207,13 Tsd. | |
Revvity Inc US7140461093 |
109,49 20:51 |
109,01 108,15 |
+1,24 % 1,34 |
109,96 108,03 |
209,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,09 20:50 |
392,27 390,19 |
+1,25 % 4,90 |
395,34 390,77 |
211,83 Tsd. | |
McKesson Corporation US58155Q1031 |
582,46 20:49 |
580,23 580,13 |
+0,40 % 2,33 |
584,93 579,95 |
212,21 Tsd. | |
IDEX Corporation US45167R1041 |
205,04 20:50 |
204,84 202,97 |
+1,02 % 2,07 |
205,41 201,48 |
215,62 Tsd. |