S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,57 21:53 |
461,43 458,55 |
+2,62 % 12,02 |
471,36 460,86 |
231,00 Tsd. | |
Deckers Outdoor US2435371073 |
886,35 21:53 |
880,00 871,24 |
+1,73 % 15,11 |
889,91 872,81 |
234,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,16 21:53 |
143,82 143,70 |
+1,02 % 1,46 |
145,47 143,17 |
238,77 Tsd. | |
Teleflex Inc US8793691069 |
221,81 21:52 |
222,59 221,79 |
+0,01 % 0,02 |
224,02 220,29 |
240,03 Tsd. | |
Pool Corporation US73278L1052 |
331,9650 21:52 |
331,0000 328,5200 |
+1,05 % 3,45 |
332,0300 323,5450 |
242,47 Tsd. | |
DaVita Inc US23918K1088 |
139,78 21:53 |
137,96 137,95 |
+1,33 % 1,83 |
139,98 137,96 |
247,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 21:53 |
121,8500 121,0300 |
-0,23 % -0,28 |
122,0000 120,1800 |
248,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5350 21:53 |
278,4700 276,8300 |
+0,62 % 1,71 |
280,4800 277,3300 |
268,40 Tsd. | |
Insulet Corporation US45784P1012 |
194,4900 21:53 |
196,4000 195,0300 |
-0,28 % -0,54 |
197,2500 191,3600 |
277,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,15 21:53 |
412,79 410,89 |
+2,01 % 8,26 |
419,31 410,99 |
279,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,8300 21:53 |
209,8900 209,0000 |
-0,08 % -0,17 |
211,0200 207,6400 |
280,25 Tsd. | |
IDEX Corporation US45167R1041 |
204,87 21:53 |
204,84 202,97 |
+0,94 % 1,90 |
205,57 201,48 |
283,76 Tsd. | |
McKesson Corporation US58155Q1031 |
583,02 21:53 |
580,23 580,13 |
+0,50 % 2,89 |
584,93 579,95 |
285,28 Tsd. | |
Regency Centers Corporation US7588491032 |
66,8350 21:53 |
66,1200 66,1000 |
+1,11 % 0,74 |
66,8650 65,5030 |
285,43 Tsd. | |
Roper Technologies Inc US7766961061 |
575,6450 21:53 |
570,8200 567,3100 |
+1,47 % 8,34 |
577,0800 570,2500 |
285,76 Tsd. |