S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-1,02 % -2,13 |
209,27 205,32 |
411,15 Tsd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-3,22 % -10,87 |
336,8700 326,1900 |
429,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+0,23 % 0,60 |
269,0000 265,2300 |
431,92 Tsd. | |
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
-2,92 % -0,85 |
29,0300 28,2000 |
442,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
-1,17 % -2,40 |
206,13 202,84 |
446,21 Tsd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-4,12 % -36,39 |
882,98 845,50 |
447,38 Tsd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
-2,02 % -6,44 |
318,8800 310,0100 |
450,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+0,50 % 5,29 |
1.066,4300 1.052,8100 |
452,61 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-0,21 % -0,30 |
144,64 142,74 |
472,33 Tsd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-1,96 % -2,72 |
140,14 135,87 |
504,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,49 24.07.24 |
208,44 207,09 |
+1,16 % 2,40 |
211,72 208,00 |
509,00 Tsd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-1,93 % -3,36 |
174,0400 170,2100 |
513,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,60 24.07.24 |
395,05 396,55 |
-1,50 % -5,95 |
395,36 389,51 |
541,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
-2,22 % -2,44 |
110,16 106,80 |
550,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
+0,16 % 1,70 |
1.061,5900 1.040,0000 |
558,79 Tsd. |