S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,53 21:40 |
206,36 205,22 |
-0,34 % -0,69 |
206,36 203,46 |
188,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,40 21:41 |
209,07 209,27 |
-0,42 % -0,87 |
209,51 207,70 |
190,73 Tsd. | |
ResMed Inc US7611521078 |
209,16 21:41 |
207,74 207,28 |
+0,91 % 1,88 |
209,65 205,91 |
195,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,2700 21:41 |
839,9300 857,4000 |
-1,30 % -11,13 |
855,0000 839,9300 |
199,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,11 21:40 |
110,64 110,80 |
-0,62 % -0,69 |
110,78 109,70 |
207,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,21 21:41 |
400,30 397,74 |
+1,37 % 5,47 |
404,86 399,89 |
210,86 Tsd. | |
Roper Technologies Inc US7766961061 |
574,3400 21:40 |
577,5000 576,5500 |
-0,38 % -2,21 |
579,1000 573,4800 |
211,83 Tsd. | |
Garmin Ltd CH0114405324 |
172,17 21:41 |
172,76 172,73 |
-0,32 % -0,56 |
172,98 171,80 |
213,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,42 21:41 |
426,87 429,25 |
-2,76 % -11,83 |
427,35 405,89 |
214,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5000 21:41 |
278,6100 278,6100 |
-0,04 % -0,11 |
279,6900 277,5000 |
214,88 Tsd. | |
DaVita Inc US23918K1088 |
141,81 21:40 |
141,13 139,96 |
+1,32 % 1,85 |
142,21 139,89 |
216,54 Tsd. | |
Pool Corporation US73278L1052 |
336,5250 21:41 |
331,5700 331,5700 |
+1,49 % 4,96 |
337,6300 329,6000 |
217,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,91 21:40 |
396,32 396,15 |
+0,44 % 1,76 |
399,62 395,81 |
220,64 Tsd. | |
Deckers Outdoor US2435371073 |
887,82 21:40 |
887,01 883,91 |
+0,44 % 3,91 |
906,74 887,01 |
224,56 Tsd. | |
CDW Corporation US12514G1085 |
231,1400 21:41 |
230,7700 232,5200 |
-0,59 % -1,38 |
232,2200 230,0200 |
231,59 Tsd. |