S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,55 21:35 |
206,36 205,22 |
-0,33 % -0,68 |
206,36 203,46 |
184,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,36 21:37 |
209,07 209,27 |
-0,43 % -0,91 |
209,51 207,70 |
184,84 Tsd. | |
ResMed Inc US7611521078 |
209,08 21:37 |
207,74 207,28 |
+0,87 % 1,80 |
209,65 205,91 |
189,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,24 21:36 |
110,64 110,80 |
-0,51 % -0,56 |
110,78 109,70 |
192,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
848,0000 21:36 |
839,9300 857,4000 |
-1,10 % -9,40 |
855,0000 839,9300 |
194,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,57 21:36 |
400,30 397,74 |
+1,46 % 5,83 |
404,86 399,89 |
206,98 Tsd. | |
Pool Corporation US73278L1052 |
336,5050 21:37 |
331,5700 331,5700 |
+1,49 % 4,94 |
337,6300 329,6000 |
208,67 Tsd. | |
Roper Technologies Inc US7766961061 |
574,4200 21:36 |
577,5000 576,5500 |
-0,37 % -2,13 |
579,1000 573,4800 |
208,77 Tsd. | |
Garmin Ltd CH0114405324 |
172,28 21:37 |
172,76 172,73 |
-0,26 % -0,45 |
172,98 171,80 |
209,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,73 21:36 |
426,87 429,25 |
-2,45 % -10,52 |
427,35 405,89 |
209,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7000 21:36 |
278,6100 278,6100 |
+0,03 % 0,09 |
279,6900 277,5000 |
211,71 Tsd. | |
DaVita Inc US23918K1088 |
141,80 21:38 |
141,13 139,96 |
+1,31 % 1,84 |
142,21 139,89 |
212,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,69 21:36 |
396,32 396,15 |
+0,39 % 1,54 |
399,62 395,81 |
213,52 Tsd. | |
Deckers Outdoor US2435371073 |
888,16 21:37 |
887,01 883,91 |
+0,48 % 4,25 |
906,74 887,01 |
222,46 Tsd. | |
CDW Corporation US12514G1085 |
231,0800 21:37 |
230,7700 232,5200 |
-0,62 % -1,44 |
232,2200 230,0200 |
228,18 Tsd. |