S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
327,48 06.09.24 |
332,68 331,12 |
-1,10 % -3,64 |
334,47 326,21 |
408,61 Tsd. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
-1,29 % -7,15 |
557,8900 546,7700 |
409,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6400 06.09.24 |
173,1400 173,2100 |
-2,06 % -3,57 |
173,8500 169,5300 |
422,78 Tsd. | |
MSCI Inc US55354G1004 |
559,85 06.09.24 |
567,22 570,66 |
-1,89 % -10,81 |
572,42 557,80 |
429,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3500 06.09.24 |
469,7800 469,1800 |
+0,68 % 3,17 |
477,5300 467,3100 |
433,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
-0,88 % -2,58 |
295,2300 289,8700 |
445,85 Tsd. | |
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
-0,46 % -3,78 |
825,0100 809,5400 |
457,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
-0,71 % -3,59 |
514,71 501,98 |
457,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
-1,26 % -3,80 |
301,12 294,80 |
463,17 Tsd. | |
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
-1,06 % -2,17 |
206,53 201,10 |
463,99 Tsd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-1,52 % -4,71 |
310,9300 304,0700 |
464,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
-0,70 % -0,95 |
137,3250 134,9700 |
468,42 Tsd. | |
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-0,88 % -1,19 |
137,43 133,98 |
478,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,91 06.09.24 |
227,36 227,34 |
-1,51 % -3,43 |
229,70 223,81 |
488,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
-0,54 % -0,81 |
152,06 147,09 |
490,64 Tsd. |