S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+2,89 % 8,84 |
320,64 305,08 |
218,02 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,03 20:28 |
415,81 417,00 |
+0,97 % 4,03 |
422,86 413,69 |
234,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7750 20:28 |
1.070,7500 1.060,8600 |
+0,84 % 8,92 |
1.102,9500 1.068,0550 |
240,86 Tsd. | |
|
Public Storage US74460D1090 |
294,33 20:30 |
297,50 295,55 |
-0,41 % -1,22 |
301,22 294,11 |
242,83 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,92 20:30 |
172,91 172,84 |
+0,62 % 1,08 |
175,24 171,75 |
246,15 Tsd. | |
|
Equinix Inc US29444U7000 |
772,4100 20:28 |
797,3000 794,1500 |
-2,74 % -21,74 |
801,7400 771,5300 |
247,63 Tsd. | |
|
Camden Property Trust US1331311027 |
110,03 20:28 |
113,08 113,08 |
-2,70 % -3,05 |
114,43 110,00 |
259,30 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.698,0500 20:28 |
3.786,0000 3.805,7800 |
-2,83 % -107,73 |
3.786,0000 3.643,0450 |
262,87 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,56 20:29 |
143,93 142,93 |
+2,54 % 3,63 |
147,59 143,82 |
272,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,3500 20:29 |
312,9200 310,5500 |
+0,90 % 2,80 |
315,1100 310,0001 |
276,50 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,7150 20:30 |
192,6200 194,3800 |
+0,17 % 0,34 |
197,5500 192,0500 |
285,66 Tsd. | |
|
Cummins Inc US2310211063 |
285,78 20:28 |
281,79 281,57 |
+1,50 % 4,21 |
288,35 281,42 |
286,93 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,89 20:28 |
824,96 827,65 |
+1,72 % 14,24 |
848,58 822,43 |
289,61 Tsd. | |
|
Packaging Corp US6951561090 |
195,79 20:28 |
194,62 193,28 |
+1,30 % 2,51 |
197,74 193,62 |
290,20 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,45 20:28 |
199,76 198,71 |
+2,89 % 5,74 |
205,79 198,30 |
290,62 Tsd. |