S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
40,1800 22:00 |
38,9500 38,9500 |
-3,51 % -1,46 |
46,0300 38,9500 |
1,75 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
20,97 20,74 |
+12,89 % 2,42 |
21,57 18,77 |
1,76 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
+0,68 % 0,22 |
34,51 31,32 |
1,76 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,50 22:10 |
140,58 140,12 |
+2,41 % 3,36 |
145,03 138,80 |
1,81 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,77 22:10 |
45,00 45,07 |
+5,39 % 2,34 |
45,07 41,50 |
1,81 Mrd. | |
|
DaVita Inc US23918K1088 |
137,41 22:10 |
143,39 142,50 |
-3,34 % -4,75 |
143,81 135,95 |
1,82 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 22:10 |
21,90 20,76 |
+13,06 % 2,53 |
21,14 19,24 |
1,83 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,7800 11,7600 |
+15,82 % 1,65 |
11,8400 10,3200 |
1,83 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,74 22:10 |
284,43 282,72 |
+4,94 % 13,51 |
291,06 269,60 |
1,85 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,3100 22:00 |
71,2300 71,0400 |
+12,00 % 7,75 |
71,2200 64,0900 |
1,86 Mrd. | |
|
Tyson Foods US9024941034 |
61,01 22:10 |
60,36 60,29 |
+7,22 % 4,11 |
60,46 55,91 |
1,86 Mrd. | |
|
UDR Inc US9026531049 |
41,27 22:10 |
40,89 40,67 |
+2,00 % 0,81 |
42,03 40,35 |
1,87 Mrd. | |
|
Teleflex Inc US8793691069 |
220,30 22:10 |
222,13 222,49 |
+10,13 % 20,27 |
230,30 200,03 |
1,88 Mrd. | |
|
Tapestry Inc US8760301072 |
40,82 22:10 |
40,21 39,65 |
-2,11 % -0,88 |
43,90 39,65 |
1,93 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,9600 22:00 |
116,0000 120,3000 |
+7,85 % 9,02 |
127,1700 114,9400 |
1,94 Mrd. |