S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
71,4200 20:55 |
71,6700 71,6100 |
-7,48 % -5,77 |
79,2600 71,6100 |
1,69 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,35 20:55 |
78,57 79,02 |
-2,07 % -1,68 |
81,03 78,15 |
1,71 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,45 20:55 |
19,48 19,47 |
-2,26 % -0,45 |
19,77 19,19 |
1,71 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,7100 20:55 |
163,9700 163,4900 |
-0,59 % -0,97 |
167,1100 158,5500 |
1,71 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,67 20:55 |
31,34 31,49 |
-11,19 % -3,99 |
35,91 31,49 |
1,72 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,1300 20:56 |
78,1400 78,0100 |
-3,55 % -2,91 |
80,8300 76,6600 |
1,76 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
197,88 20:55 |
196,72 196,56 |
-1,44 % -2,89 |
201,84 195,13 |
1,76 Mrd. | |
|
Textron Inc US8832031012 |
85,54 20:55 |
85,21 85,37 |
-2,36 % -2,07 |
87,48 85,25 |
1,77 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
267,22 20:54 |
263,50 263,97 |
-6,85 % -19,64 |
295,77 263,97 |
1,79 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
309,2500 20:54 |
307,3900 306,2100 |
-0,99 % -3,09 |
308,9300 295,2500 |
1,80 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,72 20:54 |
115,83 115,74 |
-5,01 % -6,10 |
120,50 114,65 |
1,83 Mrd. | |
|
F5 Inc US3156161024 |
172,1200 20:54 |
171,2100 171,1800 |
+1,86 % 3,15 |
172,2300 165,5700 |
1,85 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,23 20:55 |
38,44 38,31 |
-5,04 % -2,03 |
40,21 38,17 |
1,87 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,35 20:56 |
50,45 50,33 |
+1,80 % 0,89 |
52,34 49,16 |
1,88 Mrd. | |
|
Packaging Corp US6951561090 |
176,99 20:55 |
178,68 180,06 |
-3,54 % -6,50 |
189,76 180,06 |
1,90 Mrd. |