S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,4700 20:58 |
71,6700 71,6100 |
-7,41 % -5,72 |
79,2600 71,6100 |
1,69 Mrd. | |
WR Berkley Corp US0844231029 |
79,36 20:58 |
78,57 79,02 |
-2,06 % -1,67 |
81,03 78,15 |
1,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,46 20:58 |
19,48 19,47 |
-2,21 % -0,44 |
19,77 19,19 |
1,71 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7000 20:58 |
163,9700 163,4900 |
-0,60 % -0,98 |
167,1100 158,5500 |
1,71 Mrd. | |
BorgWarner Inc US0997241064 |
31,66 20:58 |
31,34 31,49 |
-11,22 % -4,00 |
35,91 31,49 |
1,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1200 20:58 |
78,1400 78,0100 |
-3,56 % -2,92 |
80,8300 76,6600 |
1,76 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,94 20:58 |
196,72 196,56 |
-1,41 % -2,83 |
201,84 195,13 |
1,76 Mrd. | |
Textron Inc US8832031012 |
85,52 20:58 |
85,21 85,37 |
-2,39 % -2,09 |
87,48 85,25 |
1,77 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,22 20:54 |
263,50 263,97 |
-6,85 % -19,64 |
295,77 263,97 |
1,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9400 20:58 |
307,3900 306,2100 |
-1,09 % -3,40 |
308,9300 295,2500 |
1,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,79 20:57 |
115,83 115,74 |
-4,95 % -6,03 |
120,50 114,65 |
1,83 Mrd. | |
F5 Inc US3156161024 |
172,0700 20:58 |
171,2100 171,1800 |
+1,83 % 3,10 |
172,2300 165,5700 |
1,85 Mrd. | |
FirstEnergy Corp US3379321074 |
38,26 20:58 |
38,44 38,31 |
-4,97 % -2,00 |
40,21 38,17 |
1,87 Mrd. | |
Dayforce Inc US15677J1088 |
50,33 20:58 |
50,45 50,33 |
+1,76 % 0,87 |
52,34 49,16 |
1,88 Mrd. | |
Packaging Corp US6951561090 |
176,90 20:58 |
178,68 180,06 |
-3,59 % -6,59 |
189,76 180,06 |
1,90 Mrd. |