S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
79,01 17:05 |
79,49 78,58 |
-2,49 % -2,02 |
81,03 78,15 |
1,64 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,74 17:06 |
32,49 32,24 |
-10,99 % -3,92 |
35,91 32,00 |
1,64 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,7775 17:05 |
166,6400 166,0200 |
-1,16 % -1,90 |
167,1100 158,5500 |
1,64 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,32 17:06 |
19,60 19,60 |
-2,91 % -0,58 |
19,77 19,19 |
1,65 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,0300 17:05 |
78,8300 78,4500 |
-4,89 % -4,01 |
80,8300 76,6600 |
1,68 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
196,33 17:05 |
197,57 197,00 |
-2,21 % -4,44 |
201,84 195,13 |
1,70 Mrd. | |
|
Textron Inc US8832031012 |
85,35 17:06 |
86,48 85,86 |
-2,58 % -2,26 |
87,48 85,25 |
1,70 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
272,86 17:05 |
273,68 273,11 |
-4,88 % -14,00 |
295,77 271,99 |
1,71 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
304,3400 17:06 |
308,8200 308,9300 |
-2,56 % -8,00 |
308,9300 295,2500 |
1,71 Mrd. | |
|
Trimble Inc US8962391004 |
55,5550 17:06 |
55,8600 55,9200 |
+0,10 % 0,06 |
56,1400 54,0000 |
1,74 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,75 17:05 |
118,54 118,15 |
-4,98 % -6,07 |
120,50 114,65 |
1,75 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,26 17:06 |
38,53 38,27 |
-4,97 % -2,00 |
40,21 38,17 |
1,79 Mrd. | |
|
F5 Inc US3156161024 |
171,4500 17:05 |
172,4500 172,2300 |
+1,47 % 2,48 |
172,2300 165,5700 |
1,79 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,08 17:05 |
219,38 218,65 |
-5,94 % -13,51 |
229,52 218,65 |
1,79 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,89 17:05 |
49,53 49,60 |
+2,89 % 1,43 |
52,34 49,16 |
1,79 Mrd. |