S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,09 22:10 |
31,85 31,66 |
-6,50 % -2,23 |
34,32 31,32 |
1,64 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+3,33 % 3,84 |
119,1900 112,2700 |
1,65 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,58 22:10 |
201,22 199,99 |
+1,89 % 3,73 |
202,12 195,13 |
1,66 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,8700 22:00 |
162,9100 162,8800 |
-1,94 % -3,18 |
167,1100 158,5500 |
1,68 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,82 22:10 |
19,82 19,64 |
+3,07 % 0,59 |
19,73 19,19 |
1,68 Mrd. | |
|
Snap on Inc US8330341012 |
261,40 22:10 |
256,54 256,11 |
-2,43 % -6,50 |
269,31 255,35 |
1,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,63 22:10 |
79,04 78,75 |
-0,18 % -0,14 |
81,03 78,15 |
1,72 Mrd. | |
|
Textron Inc US8832031012 |
86,31 22:10 |
85,22 85,13 |
-0,03 % -0,03 |
87,48 84,96 |
1,72 Mrd. | |
|
F5 Inc US3156161024 |
173,0100 22:00 |
171,9900 171,5800 |
+3,41 % 5,70 |
173,1400 166,6100 |
1,72 Mrd. | |
|
Catalent Inc US1488061029 |
57,43 22:10 |
57,30 57,30 |
+2,21 % 1,24 |
57,30 54,82 |
1,74 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:10 |
116,49 116,04 |
+2,65 % 3,02 |
118,03 113,56 |
1,74 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
117,00 22:10 |
114,67 114,67 |
-0,42 % -0,49 |
119,99 114,65 |
1,77 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,71 22:10 |
199,99 201,85 |
-5,50 % -11,80 |
214,51 199,66 |
1,78 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,8100 22:00 |
316,5800 315,2400 |
+7,01 % 21,21 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
280,35 22:10 |
274,68 274,88 |
-1,44 % -4,10 |
295,77 263,97 |
1,80 Mrd. |