S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
38,9550 15:30 |
38,9500 38,9500 |
-6,45 % -2,69 |
46,0300 38,9500 |
1,75 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,97 15:30 |
20,97 20,74 |
+11,72 % 2,20 |
21,57 18,77 |
1,76 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,41 15:30 |
32,42 32,18 |
-0,55 % -0,18 |
34,51 31,32 |
1,76 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,13 15:30 |
140,58 140,12 |
+0,71 % 0,99 |
145,03 138,80 |
1,81 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,94 15:30 |
45,00 45,07 |
+3,48 % 1,51 |
45,07 41,50 |
1,81 Mrd. | |
|
DaVita Inc US23918K1088 |
143,39 15:30 |
143,39 142,50 |
+0,87 % 1,23 |
143,81 135,95 |
1,82 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,56 15:30 |
21,90 20,76 |
+11,31 % 2,19 |
21,14 19,24 |
1,83 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8200 15:30 |
11,7800 11,7600 |
+13,33 % 1,39 |
11,8400 10,3200 |
1,83 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+3,47 % 9,49 |
291,06 269,60 |
1,85 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,6150 15:30 |
71,2300 71,0400 |
+10,93 % 7,06 |
71,2200 64,0900 |
1,86 Mrd. | |
|
Tyson Foods US9024941034 |
60,38 15:30 |
60,36 60,29 |
+6,12 % 3,48 |
60,46 55,91 |
1,86 Mrd. | |
|
UDR Inc US9026531049 |
40,93 15:30 |
40,89 40,67 |
+1,16 % 0,47 |
42,03 40,35 |
1,87 Mrd. | |
|
Teleflex Inc US8793691069 |
220,73 15:30 |
222,13 222,49 |
+10,35 % 20,70 |
230,30 200,03 |
1,88 Mrd. | |
|
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-4,92 % -2,05 |
43,90 39,65 |
1,93 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,1450 15:30 |
116,0000 120,3000 |
+1,05 % 1,21 |
127,1700 114,9400 |
1,94 Mrd. |