S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
67,66 16:18 |
68,40 68,62 |
-0,15 % -0,10 |
72,63 65,65 |
1,99 Mrd. | |
DaVita Inc US23918K1088 |
141,49 16:17 |
139,93 140,30 |
-0,04 % -0,06 |
143,81 133,98 |
2,00 Mrd. | |
Evergy Inc US30034W1062 |
58,3800 16:17 |
58,6600 58,6900 |
+6,05 % 3,33 |
60,1600 54,1200 |
2,00 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8500 16:18 |
92,7000 93,1300 |
+2,25 % 2,04 |
94,2000 88,6700 |
2,07 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,87 16:18 |
38,66 38,57 |
+4,69 % 1,74 |
38,58 36,77 |
2,07 Mrd. | |
Textron Inc US8832031012 |
85,26 16:17 |
85,27 85,13 |
-3,98 % -3,53 |
94,02 83,46 |
2,09 Mrd. | |
BorgWarner Inc US0997241064 |
31,44 16:18 |
31,86 31,79 |
-5,07 % -1,68 |
35,31 31,65 |
2,10 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,81 16:17 |
21,82 21,84 |
+5,98 % 1,23 |
22,03 20,58 |
2,11 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,0300 16:13 |
128,0400 128,1800 |
+4,65 % 5,69 |
130,6200 120,0300 |
2,14 Mrd. | |
FactSet Research Systems Inc US3030751057 |
400,96 16:17 |
403,80 403,03 |
-5,41 % -22,94 |
442,24 401,19 |
2,15 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,40 16:18 |
21,55 21,63 |
+4,19 % 0,86 |
21,90 20,54 |
2,17 Mrd. | |
AO Smith Corp US8318652091 |
79,90 16:18 |
80,21 80,27 |
-9,03 % -7,93 |
91,98 80,27 |
2,18 Mrd. | |
Ball Corp US0584981064 |
62,16 16:17 |
62,29 62,30 |
+2,24 % 1,36 |
64,76 60,80 |
2,20 Mrd. | |
Tapestry Inc US8760301072 |
37,87 16:17 |
38,23 38,23 |
-13,74 % -6,03 |
43,90 36,29 |
2,21 Mrd. | |
Paramount Global US92556H2067 |
10,2550 16:18 |
10,2900 10,3000 |
-11,29 % -1,31 |
11,9500 10,2100 |
2,22 Mrd. |