S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
67,63 16:41 |
68,40 68,62 |
-0,19 % -0,13 |
72,63 65,65 |
1,99 Mrd. | |
|
DaVita Inc US23918K1088 |
142,72 16:41 |
139,93 140,30 |
+0,83 % 1,17 |
143,81 133,98 |
2,00 Mrd. | |
|
Evergy Inc US30034W1062 |
58,2710 16:41 |
58,6600 58,6900 |
+5,85 % 3,22 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0500 16:41 |
92,7000 93,1300 |
+2,47 % 2,24 |
94,2000 88,6700 |
2,07 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,86 16:41 |
38,66 38,57 |
+4,66 % 1,73 |
38,58 36,77 |
2,07 Mrd. | |
|
Textron Inc US8832031012 |
85,38 16:41 |
85,27 85,13 |
-3,84 % -3,41 |
94,02 83,46 |
2,09 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,56 16:41 |
31,86 31,79 |
-4,71 % -1,56 |
35,31 31,65 |
2,10 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,76 16:42 |
21,82 21,84 |
+5,73 % 1,18 |
22,03 20,58 |
2,11 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,3000 16:39 |
128,0400 128,1800 |
+4,87 % 5,96 |
130,6200 120,0300 |
2,14 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,57 16:40 |
403,80 403,03 |
-5,27 % -22,33 |
442,24 401,19 |
2,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,43 16:41 |
21,55 21,63 |
+4,33 % 0,89 |
21,90 20,54 |
2,17 Mrd. | |
|
AO Smith Corp US8318652091 |
80,20 16:40 |
80,21 80,27 |
-8,69 % -7,63 |
91,98 80,27 |
2,18 Mrd. | |
|
Ball Corp US0584981064 |
62,53 16:41 |
62,29 62,30 |
+2,85 % 1,73 |
64,76 60,80 |
2,20 Mrd. | |
|
Tapestry Inc US8760301072 |
37,94 16:41 |
38,23 38,23 |
-13,58 % -5,96 |
43,90 36,29 |
2,21 Mrd. | |
|
Paramount Global US92556H2067 |
10,2850 16:42 |
10,2900 10,3000 |
-11,03 % -1,28 |
11,9500 10,2100 |
2,22 Mrd. |