S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+8,95 % 15,87 |
197,18 178,46 |
1,43 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
+3,10 % 2,95 |
102,37 94,57 |
1,44 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,29 09.09.24 |
22,99 22,99 |
+6,64 % 1,45 |
23,39 21,75 |
1,45 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+3,94 % 2,25 |
60,58 56,52 |
1,47 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+3,72 % 15,22 |
432,80 407,59 |
1,49 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
+4,21 % 1,87 |
46,34 43,96 |
1,51 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
+1,16 % 0,37 |
33,14 31,01 |
1,57 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
+1,84 % 2,69 |
157,75 144,03 |
1,59 Mrd. | |
|
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
+6,33 % 2,65 |
44,92 41,56 |
1,60 Mrd. | |
|
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-5,52 % -0,65 |
12,0800 11,1300 |
1,63 Mrd. | |
|
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+3,19 % 1,99 |
64,86 62,05 |
1,71 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+9,21 % 21,74 |
258,0200 231,1900 |
1,71 Mrd. | |
|
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-7,36 % -1,99 |
28,89 25,06 |
1,72 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+5,92 % 4,43 |
81,4200 74,3900 |
1,74 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
+5,64 % 11,72 |
221,85 207,46 |
1,74 Mrd. |