S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+0,39 % 0,24 |
62,10 61,04 |
411,91 Mio. | |
|
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-1,56 % -0,69 |
44,63 43,48 |
418,83 Mio. | |
|
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-6,08 % -2,67 |
42,96 41,23 |
420,75 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+4,97 % 12,48 |
267,46 255,52 |
421,85 Mio. | |
|
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+4,20 % 2,41 |
60,46 57,47 |
435,53 Mio. | |
|
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-1,48 % -1,00 |
69,35 66,76 |
441,03 Mio. | |
|
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-1,24 % -0,74 |
62,1200 59,0000 |
441,22 Mio. | |
|
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,51 % -0,50 |
34,51 32,62 |
445,03 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+1,80 % 0,97 |
55,5500 53,5400 |
447,04 Mio. | |
|
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+5,34 % 0,60 |
11,8400 11,0000 |
448,32 Mio. | |
|
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+3,81 % 10,46 |
284,79 276,09 |
452,51 Mio. | |
|
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
-1,33 % -0,37 |
28,4400 27,3700 |
453,61 Mio. | |
|
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
+0,60 % 1,32 |
230,30 219,84 |
454,19 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+0,18 % 0,07 |
39,59 38,86 |
454,58 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+2,96 % 6,31 |
224,6100 219,1600 |
455,60 Mio. |