S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
84,96 22:10 |
85,81 86,21 |
-1,05 % -0,90 |
86,21 85,37 |
330,85 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,09 22:10 |
22,41 22,44 |
-1,16 % -0,26 |
22,44 22,13 |
332,35 Mio. | |
|
Henry Schein Inc US8064071025 |
64,9600 22:00 |
64,5500 64,7900 |
+1,34 % 0,86 |
65,6000 64,1000 |
342,05 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 22:10 |
19,26 19,27 |
-0,93 % -0,18 |
19,46 19,27 |
342,98 Mio. | |
|
Fox Corporation US35137L1052 |
34,5400 22:00 |
34,7300 34,7800 |
+0,49 % 0,17 |
34,7800 34,1200 |
343,43 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,80 22:10 |
117,22 117,09 |
-0,15 % -0,17 |
117,09 115,81 |
343,64 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
49,98 22:10 |
50,49 50,63 |
-1,67 % -0,85 |
50,83 50,56 |
346,46 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
199,66 22:10 |
201,42 201,42 |
-3,35 % -6,92 |
206,58 201,42 |
348,60 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 22:10 |
199,46 199,50 |
+2,60 % 5,12 |
199,50 196,56 |
353,41 Mio. | |
|
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
-0,68 % -0,28 |
41,15 40,60 |
355,60 Mio. | |
|
Rollins Inc US7757111049 |
50,40 22:10 |
50,29 50,29 |
+3,30 % 1,61 |
50,29 48,32 |
356,23 Mio. | |
|
Viatris Inc US92556V1061 |
10,3200 22:00 |
10,3000 10,3800 |
-2,92 % -0,31 |
10,6300 10,3800 |
362,85 Mio. | |
|
Snap on Inc US8330341012 |
255,35 22:10 |
255,29 256,89 |
-2,31 % -6,04 |
261,39 256,89 |
367,26 Mio. | |
|
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-1,96 % -1,12 |
57,36 56,60 |
370,62 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,9000 22:00 |
85,8600 85,5100 |
-1,60 % -1,40 |
87,3000 85,5100 |
370,90 Mio. |