S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
112,24 17:34 |
113,55 112,97 |
+3,30 % 3,59 |
112,97 108,65 |
408,83 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
217,6900 17:35 |
221,8200 221,2900 |
+2,27 % 4,84 |
224,6100 212,8500 |
409,00 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,5700 17:34 |
126,3200 126,0100 |
-0,63 % -0,77 |
127,1700 122,3400 |
425,25 Mio. | |
Rollins Inc US7757111049 |
49,33 17:35 |
49,15 49,25 |
-0,16 % -0,08 |
49,41 48,32 |
429,32 Mio. | |
Ventas Inc US92276F1003 |
53,25 17:35 |
53,59 53,21 |
+1,51 % 0,79 |
53,43 52,46 |
433,06 Mio. | |
Hasbro Inc US4180561072 |
58,9550 17:35 |
60,0500 60,2600 |
-1,31 % -0,79 |
62,1200 59,5100 |
433,44 Mio. | |
BorgWarner Inc US0997241064 |
32,38 17:35 |
32,50 33,84 |
-2,23 % -0,74 |
34,51 33,12 |
433,78 Mio. | |
Brown Forman Corp US1156372096 |
43,03 17:34 |
43,92 43,74 |
-2,58 % -1,14 |
44,63 43,74 |
439,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:35 |
10,30 10,32 |
+2,42 % 0,24 |
10,33 9,84 |
440,28 Mio. | |
FMC Corp US3024913036 |
57,06 17:33 |
59,76 59,95 |
-0,61 % -0,35 |
61,95 57,41 |
446,89 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
+0,05 % 0,14 |
267,4700 263,3300 |
448,51 Mio. | |
Viatris Inc US92556V1061 |
11,6850 17:35 |
11,8500 11,7700 |
+3,96 % 0,45 |
11,8400 11,0000 |
455,16 Mio. | |
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
+3,38 % 9,27 |
284,14 274,33 |
455,28 Mio. | |
Solventum Corporation US83444M1018 |
54,85 17:34 |
55,00 54,98 |
+11,94 % 5,85 |
54,98 48,22 |
456,48 Mio. | |
Ball Corp US0584981064 |
60,86 17:35 |
61,72 61,71 |
+0,10 % 0,06 |
62,10 60,80 |
459,11 Mio. |