S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-11,73 % -13,93 |
130,87 82,08 |
21,93 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-16,32 % -4,36 |
30,18 21,83 |
21,96 Mrd. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
+27,27 % 46,85 |
229,52 168,33 |
22,57 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+20,72 % 86,31 |
502,78 363,60 |
22,77 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
+6,89 % 3,97 |
72,98 51,21 |
22,81 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
+17,21 % 27,16 |
191,56 122,21 |
22,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
+17,51 % 20,82 |
153,73 119,34 |
23,03 Mrd. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+34,66 % 6,43 |
25,4600 16,5000 |
23,05 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+0,22 % 0,24 |
112,90 83,93 |
23,15 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-25,94 % -17,37 |
75,11 49,16 |
23,17 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-25,06 % -10,78 |
46,95 30,16 |
23,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-35,32 % -23,59 |
70,82 42,83 |
23,29 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-24,19 % -9,73 |
41,60 28,72 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
+16,18 % 37,90 |
284,59 205,66 |
23,64 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
+64,87 % 57,40 |
151,15 88,03 |
23,76 Mrd. |