S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-20,58 % -6,01 |
30,18 21,83 |
22,10 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-10,44 % -12,76 |
130,87 82,08 |
22,23 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+22,78 % 40,95 |
229,52 168,33 |
22,80 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-29,46 % -13,83 |
46,95 30,16 |
22,83 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+9,10 % 5,65 |
72,98 51,21 |
22,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+15,35 % 19,15 |
153,73 122,10 |
23,14 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+24,35 % 102,43 |
523,08 363,60 |
23,15 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,47 % 31,34 |
191,56 122,21 |
23,19 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+32,80 % 6,30 |
25,5100 16,5000 |
23,31 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-2,93 % -3,28 |
112,90 83,93 |
23,34 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
-23,39 % -16,19 |
75,11 48,32 |
23,53 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-33,97 % -22,72 |
70,82 41,50 |
23,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-22,11 % -8,79 |
41,60 28,72 |
23,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+12,23 % 29,90 |
284,59 205,66 |
23,73 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-15,58 % -39,28 |
296,4200 193,3900 |
23,98 Mrd. |