S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+5,28 % 4,07 |
87,4600 66,8800 |
22,62 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,07 04.09.24 |
33,07 33,09 |
-18,45 % -7,48 |
41,34 30,16 |
22,81 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-24,07 % -6,29 |
30,18 19,61 |
22,87 Mrd. | |
|
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+47,15 % 19,41 |
60,58 41,02 |
22,90 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
+18,93 % 34,84 |
229,52 168,33 |
23,06 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,01 04.09.24 |
29,85 33,14 |
-17,64 % -6,64 |
39,33 28,72 |
23,58 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,8600 04.09.24 |
241,2200 241,1500 |
-0,07 % -0,16 |
296,4200 193,3900 |
23,61 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,1500 04.09.24 |
26,0300 26,0800 |
+26,88 % 5,54 |
26,4600 16,5000 |
23,62 Mrd. | |
|
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-24,74 % -18,00 |
75,11 48,32 |
23,69 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
-30,40 % -19,76 |
64,99 41,50 |
23,71 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
301,63 04.09.24 |
302,95 302,69 |
+27,92 % 65,84 |
302,69 205,66 |
24,11 Mrd. | |
|
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
+19,14 % 20,15 |
126,60 83,93 |
24,22 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,39 04.09.24 |
203,01 202,89 |
-10,05 % -22,39 |
245,87 187,00 |
24,23 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,35 04.09.24 |
23,32 23,23 |
+26,01 % 4,82 |
23,39 16,38 |
24,31 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,83 04.09.24 |
146,69 147,15 |
+10,70 % 14,19 |
153,73 122,41 |
24,37 Mrd. |