S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
-13,86 % -17,96 |
129,83 82,08 |
22,31 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+29,14 % 11,80 |
58,96 40,48 |
22,41 Mrd. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
+5,84 % 3,70 |
72,98 51,21 |
22,71 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-30,50 % -14,03 |
46,50 30,16 |
22,79 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
+22,98 % 40,13 |
229,52 168,33 |
23,10 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+26,40 % 107,72 |
529,09 363,60 |
23,31 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
+13,25 % 16,72 |
153,73 122,41 |
23,42 Mrd. | |
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+2,05 % 2,27 |
113,47 83,93 |
23,49 Mrd. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+28,57 % 5,60 |
25,7800 16,5000 |
23,53 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-37,34 % -26,05 |
70,82 41,50 |
23,60 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
-22,47 % -9,13 |
41,60 28,72 |
23,61 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-19,08 % -51,40 |
296,4200 193,3900 |
23,62 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+24,28 % 36,33 |
191,56 122,21 |
23,65 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+19,26 % 46,19 |
291,06 205,66 |
23,69 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-25,10 % -17,19 |
75,11 48,32 |
23,80 Mrd. |