S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
111,75 20:39 |
110,34 110,04 |
-14,05 % -18,26 |
130,01 82,08 |
22,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,73 20:41 |
52,38 52,21 |
+28,99 % 11,85 |
58,96 40,48 |
22,40 Mrd. | |
|
BXP Inc US1011211018 |
68,01 20:41 |
68,95 69,18 |
+5,51 % 3,55 |
72,98 51,21 |
22,76 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,16 20:41 |
31,92 32,55 |
-30,31 % -13,99 |
46,50 30,16 |
22,79 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,45 20:41 |
219,52 220,56 |
+22,43 % 39,84 |
229,52 168,33 |
23,01 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
521,06 20:40 |
525,45 526,37 |
+29,39 % 118,36 |
529,09 363,60 |
23,23 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,32 20:40 |
151,10 151,28 |
+14,54 % 18,32 |
153,73 122,41 |
23,27 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2200 20:40 |
25,3400 25,2900 |
+30,61 % 5,91 |
25,7800 16,5000 |
23,47 Mrd. | |
|
Camden Property Trust US1331311027 |
113,64 20:41 |
113,21 113,00 |
+0,72 % 0,81 |
113,47 83,93 |
23,48 Mrd. | |
|
Universal Health Services US9139031002 |
186,65 20:39 |
187,00 185,30 |
+25,84 % 38,33 |
191,56 122,21 |
23,55 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,54 20:41 |
43,47 43,50 |
-36,98 % -25,55 |
70,82 41,50 |
23,58 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,50 20:41 |
31,09 31,18 |
-22,26 % -9,02 |
41,60 28,72 |
23,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,1400 20:39 |
221,5400 221,2500 |
-19,97 % -54,17 |
296,4200 193,3900 |
23,63 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
288,98 20:39 |
291,22 291,06 |
+18,24 % 44,58 |
291,06 205,66 |
23,72 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,05 20:40 |
53,00 53,12 |
-23,93 % -16,37 |
75,11 48,32 |
23,77 Mrd. |