S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+25,56 % 10,19 |
50,65 32,92 |
22,42 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
+2,44 % 1,85 |
87,4600 66,8800 |
22,45 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+40,98 % 16,75 |
58,96 40,48 |
22,77 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,07 21.08.24 |
32,88 32,51 |
-17,06 % -6,80 |
41,34 30,16 |
22,80 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,91 21.08.24 |
213,39 212,33 |
+20,96 % 37,24 |
229,52 168,33 |
22,93 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7500 21.08.24 |
25,3500 25,3100 |
+23,86 % 4,96 |
26,0900 16,5000 |
23,47 Mrd. | |
|
Dayforce Inc US15677J1088 |
54,66 21.08.24 |
54,99 54,73 |
-21,72 % -15,17 |
75,11 48,32 |
23,58 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,44 21.08.24 |
32,50 32,33 |
-16,69 % -6,50 |
39,81 28,72 |
23,67 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,6200 21.08.24 |
231,2800 231,1900 |
-7,08 % -17,72 |
296,4200 193,3900 |
23,68 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,16 21.08.24 |
44,96 44,53 |
-33,36 % -22,61 |
69,29 41,50 |
23,83 Mrd. | |
|
Camden Property Trust US1331311027 |
120,23 21.08.24 |
120,00 119,85 |
+14,37 % 15,11 |
119,85 83,93 |
23,84 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
289,21 21.08.24 |
287,14 287,14 |
+24,04 % 56,06 |
291,06 205,66 |
23,92 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,44 21.08.24 |
148,04 147,46 |
+9,02 % 12,28 |
153,73 122,41 |
24,14 Mrd. | |
|
IDEX Corporation US45167R1041 |
201,43 21.08.24 |
199,87 199,02 |
-8,95 % -19,79 |
245,87 187,00 |
24,18 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
+4,18 % 0,47 |
13,5300 8,7700 |
24,52 Mrd. |