S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,20 15:32 |
118,75 118,75 |
-0,54 % -0,64 |
127,16 82,08 |
22,24 Mrd. | |
BXP Inc US1011211018 |
68,17 15:34 |
68,40 68,62 |
+0,07 % 0,05 |
72,98 51,21 |
22,31 Mrd. | |
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+34,95 % 14,90 |
58,96 40,48 |
22,50 Mrd. | |
Avery Dennison Corp US0536111091 |
207,13 15:37 |
207,27 207,86 |
+11,99 % 22,17 |
229,52 168,33 |
22,63 Mrd. | |
BorgWarner Inc US0997241064 |
31,59 15:37 |
31,86 31,79 |
-22,50 % -9,17 |
41,34 30,16 |
22,74 Mrd. | |
Gen Digital Inc US6687711084 |
24,9350 15:35 |
24,9400 24,9000 |
+19,54 % 4,08 |
26,0900 16,5000 |
23,36 Mrd. | |
Dayforce Inc US15677J1088 |
52,83 15:35 |
53,13 53,06 |
-27,66 % -20,20 |
75,11 48,32 |
23,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,82 15:35 |
31,98 32,03 |
-23,51 % -9,78 |
40,87 28,72 |
23,59 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+0,72 % 1,68 |
296,4200 193,3900 |
23,61 Mrd. | |
Camden Property Trust US1331311027 |
120,41 15:35 |
120,67 119,33 |
+11,64 % 12,55 |
119,33 83,93 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
+14,69 % 36,06 |
291,06 205,66 |
23,71 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,74 % -25,83 |
70,29 41,50 |
23,72 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,63 15:32 |
143,79 143,50 |
+5,25 % 7,17 |
153,73 122,41 |
23,76 Mrd. | |
Viatris Inc US92556V1061 |
11,6700 15:36 |
11,7700 11,7800 |
+2,82 % 0,32 |
13,5300 8,7700 |
24,26 Mrd. | |
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
-13,14 % -29,36 |
245,87 187,00 |
24,27 Mrd. |