S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-0,08 % -0,09 |
127,16 82,08 |
22,24 Mrd. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+0,73 % 0,50 |
72,98 51,21 |
22,31 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+34,01 % 14,50 |
58,96 40,48 |
22,50 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
+12,38 % 22,90 |
229,52 168,33 |
22,63 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-22,01 % -8,97 |
41,34 30,16 |
22,74 Mrd. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+19,37 % 4,04 |
26,0900 16,5000 |
23,36 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-27,34 % -19,97 |
75,11 48,32 |
23,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-23,00 % -9,57 |
40,87 28,72 |
23,59 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+0,77 % 1,81 |
296,4200 193,3900 |
23,61 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+10,63 % 11,47 |
119,33 83,93 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+15,11 % 37,11 |
291,06 205,66 |
23,71 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,74 % -25,83 |
70,29 41,50 |
23,72 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+5,16 % 7,04 |
153,73 122,41 |
23,76 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+3,79 % 0,43 |
13,5300 8,7700 |
24,26 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-13,01 % -29,07 |
245,87 187,00 |
24,27 Mrd. |