S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
109,69 21:16 |
110,40 109,82 |
-9,11 % -10,99 |
130,87 82,08 |
22,09 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,28 21:16 |
23,30 23,08 |
-18,11 % -5,15 |
30,18 21,83 |
22,11 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,58 21:16 |
219,41 217,84 |
+24,54 % 43,66 |
229,52 168,33 |
22,82 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,26 21:16 |
33,23 33,14 |
-28,32 % -13,14 |
46,95 30,16 |
22,85 Mrd. | |
|
BXP Inc US1011211018 |
68,16 21:16 |
66,20 65,23 |
+11,70 % 7,14 |
72,98 51,21 |
22,88 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,29 21:15 |
142,21 141,11 |
+15,96 % 19,86 |
153,73 122,10 |
23,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
523,35 21:13 |
515,46 514,31 |
+25,40 % 106,02 |
514,31 363,60 |
23,12 Mrd. | |
|
Universal Health Services US9139031002 |
184,88 21:14 |
184,63 183,95 |
+20,09 % 30,93 |
191,56 122,21 |
23,22 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5100 21:16 |
25,0000 25,0000 |
+35,48 % 6,68 |
25,4600 16,5000 |
23,30 Mrd. | |
|
Camden Property Trust US1331311027 |
108,91 21:16 |
109,94 109,19 |
-2,04 % -2,27 |
112,90 83,93 |
23,34 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,14 21:16 |
51,61 51,04 |
-21,83 % -14,84 |
75,11 48,32 |
23,51 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,19 21:15 |
43,67 43,43 |
-33,07 % -21,83 |
70,82 41,50 |
23,53 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,10 21:16 |
31,07 30,87 |
-20,56 % -8,05 |
41,60 28,72 |
23,66 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,01 21:16 |
279,41 278,41 |
+14,26 % 34,32 |
284,59 205,66 |
23,76 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
213,6200 21:15 |
214,1600 213,9300 |
-14,82 % -37,16 |
296,4200 193,3900 |
24,01 Mrd. |