S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
120,19 05.08.24 |
121,19 123,27 |
-2,47 % -3,05 |
127,16 82,08 |
22,14 Mrd. | |
WR Berkley Corp US0844231029 |
54,73 05.08.24 |
55,66 55,18 |
+32,61 % 13,46 |
58,96 40,48 |
22,27 Mrd. | |
BXP Inc US1011211018 |
65,65 05.08.24 |
63,84 66,93 |
-4,20 % -2,88 |
72,98 51,21 |
22,27 Mrd. | |
Avery Dennison Corp US0536111091 |
202,27 05.08.24 |
211,11 210,38 |
+9,32 % 17,25 |
229,52 168,33 |
22,47 Mrd. | |
BorgWarner Inc US0997241064 |
32,37 05.08.24 |
31,71 33,04 |
-23,87 % -10,15 |
42,39 30,16 |
22,69 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,9000 05.08.24 |
231,0400 234,6300 |
-8,21 % -19,95 |
296,4200 193,3900 |
23,41 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,62 05.08.24 |
280,02 281,66 |
+11,77 % 28,70 |
291,06 205,66 |
23,47 Mrd. | |
Gen Digital Inc US6687711084 |
24,6300 05.08.24 |
24,2600 25,1600 |
+22,54 % 4,53 |
26,0900 16,5000 |
23,51 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
140,13 05.08.24 |
139,10 142,24 |
+10,14 % 12,90 |
153,73 122,41 |
23,51 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,10 05.08.24 |
32,78 32,87 |
-20,82 % -8,44 |
41,60 28,72 |
23,53 Mrd. | |
Camden Property Trust US1331311027 |
114,96 05.08.24 |
116,61 118,20 |
+5,91 % 6,42 |
118,20 83,93 |
23,54 Mrd. | |
Dayforce Inc US15677J1088 |
52,96 05.08.24 |
51,17 53,23 |
-25,95 % -18,56 |
75,11 48,32 |
23,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,36 05.08.24 |
45,10 45,41 |
-36,59 % -25,60 |
70,55 41,50 |
23,65 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,01 05.08.24 |
560,57 575,81 |
+48,99 % 187,09 |
590,65 363,60 |
24,09 Mrd. | |
IDEX Corporation US45167R1041 |
192,21 05.08.24 |
192,04 194,12 |
-12,98 % -28,68 |
245,87 187,00 |
24,14 Mrd. |