S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
106,69 22:10 |
104,54 104,01 |
-8,80 % -10,29 |
130,87 82,08 |
22,08 Mrd. | |
Franklin Resources Inc US3546131018 |
22,45 22:10 |
22,13 22,06 |
-17,31 % -4,70 |
30,18 21,83 |
22,14 Mrd. | |
BXP Inc US1011211018 |
61,83 22:10 |
61,62 61,26 |
+4,18 % 2,48 |
72,98 51,21 |
22,80 Mrd. | |
Avery Dennison Corp US0536111091 |
216,52 22:10 |
214,53 213,00 |
+24,96 % 43,25 |
229,52 168,33 |
22,85 Mrd. | |
BorgWarner Inc US0997241064 |
32,09 22:10 |
31,85 31,66 |
-28,39 % -12,72 |
46,95 30,16 |
22,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,88 22:10 |
509,37 508,86 |
+23,91 % 98,76 |
513,42 363,60 |
23,06 Mrd. | |
Universal Health Services US9139031002 |
180,18 22:10 |
181,87 180,95 |
+17,27 % 26,53 |
191,56 122,21 |
23,15 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,57 22:10 |
136,67 136,44 |
+13,35 % 16,32 |
153,73 122,10 |
23,15 Mrd. | |
Gen Digital Inc US6687711084 |
24,6000 22:00 |
24,0800 24,1300 |
+33,91 % 6,23 |
25,4600 16,5000 |
23,30 Mrd. | |
Camden Property Trust US1331311027 |
108,98 22:10 |
108,64 108,01 |
-0,17 % -0,19 |
112,90 83,93 |
23,32 Mrd. | |
Dayforce Inc US15677J1088 |
48,99 22:10 |
48,43 48,32 |
-26,54 % -17,70 |
75,11 48,32 |
23,44 Mrd. | |
Brown Forman Corp US1156372096 |
42,66 22:10 |
41,77 41,50 |
-34,90 % -22,87 |
70,82 41,50 |
23,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,41 22:10 |
30,24 30,04 |
-22,19 % -8,67 |
41,60 28,72 |
23,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
276,38 22:10 |
277,60 275,97 |
+17,96 % 42,09 |
284,59 205,66 |
23,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,84 22:10 |
145,91 145,05 |
+69,08 % 60,81 |
151,15 88,03 |
23,92 Mrd. |