S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+50,39 % 48,32 |
154,94 76,92 |
66,76 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+6,34 % 5,03 |
88,50 39,01 |
66,90 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-36,52 % -132,06 |
404,61 179,39 |
67,30 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
-7,15 % -14,78 |
247,7800 130,2900 |
67,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
-12,37 % -1,49 |
13,49 8,45 |
67,63 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+24,04 % 41,57 |
218,55 133,02 |
67,76 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-29,43 % -13,36 |
54,81 28,72 |
67,82 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+14,55 % 10,81 |
96,98 57,93 |
68,23 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-14,20 % -32,16 |
245,87 173,06 |
68,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-38,11 % -44,20 |
134,7200 52,8300 |
68,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+20,58 % 98,18 |
590,65 287,93 |
69,26 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-3,78 % -8,16 |
229,52 153,31 |
70,55 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+44,78 % 66,57 |
218,40 87,81 |
70,94 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+5,18 % 2,61 |
70,67 43,38 |
71,32 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-18,28 % -21,26 |
127,69 69,03 |
71,41 Mrd. |