S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-54,55 % -383,37 |
825,77 263,97 |
66,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
-9,97 % -1,15 |
13,49 8,45 |
66,76 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+23,10 % 16,61 |
88,50 39,01 |
66,99 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-45,24 % -181,99 |
404,61 179,39 |
67,00 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+23,70 % 40,74 |
212,63 133,02 |
67,11 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
-13,31 % -27,23 |
247,7800 130,2900 |
67,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
-32,88 % -15,68 |
54,81 28,72 |
67,82 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
-8,75 % -19,79 |
245,87 173,06 |
67,89 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+34,08 % 23,40 |
96,98 57,93 |
68,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-31,93 % -37,80 |
134,7200 52,8300 |
68,63 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+19,87 % 97,90 |
590,65 287,93 |
68,83 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+124,22 % 54,57 |
100,94 42,24 |
69,83 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+34,29 % 54,57 |
213,69 87,81 |
70,14 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+4,24 % 8,69 |
229,52 153,31 |
70,69 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+81,03 % 44,39 |
99,17 53,28 |
71,01 Mrd. |