S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
167,2100 18:45 |
166,7300 166,1000 |
-4,39 % -7,67 |
211,0700 138,1000 |
66,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
297,42 18:47 |
297,82 296,82 |
-55,96 % -377,99 |
825,77 263,97 |
66,15 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 18:48 |
10,08 10,11 |
-11,17 % -1,27 |
13,49 8,45 |
66,47 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,80 18:47 |
202,65 201,89 |
+18,92 % 32,26 |
209,74 133,02 |
66,76 Mrd. | |
Teleflex Inc US8793691069 |
221,09 18:46 |
222,59 221,79 |
-43,77 % -172,07 |
404,61 179,39 |
66,98 Mrd. | |
F5 Inc US3156161024 |
175,0200 18:47 |
176,2000 174,9700 |
-7,86 % -14,94 |
247,7800 130,2900 |
67,22 Mrd. | |
IDEX Corporation US45167R1041 |
204,15 18:45 |
204,84 202,97 |
-9,75 % -22,06 |
245,87 173,06 |
67,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,12 18:47 |
31,78 31,79 |
-33,45 % -15,64 |
54,81 28,72 |
67,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,03 18:47 |
526,65 524,33 |
+7,13 % 35,22 |
552,14 287,93 |
67,98 Mrd. | |
Textron Inc US8832031012 |
91,21 18:47 |
91,00 90,33 |
+33,82 % 23,05 |
96,98 57,93 |
68,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,2600 18:46 |
76,3500 75,4600 |
-34,98 % -41,04 |
134,7200 52,8300 |
68,41 Mrd. | |
Universal Health Services US9139031002 |
180,32 18:45 |
181,33 180,82 |
+19,67 % 29,64 |
191,56 87,81 |
69,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,72 18:46 |
98,28 98,28 |
+128,82 % 56,14 |
99,98 42,24 |
69,22 Mrd. | |
Avery Dennison Corp US0536111091 |
222,72 18:47 |
219,92 219,99 |
+10,87 % 21,84 |
229,52 153,31 |
70,15 Mrd. | |
Brown and Brown Inc US1152361010 |
92,67 18:48 |
92,80 92,46 |
+72,99 % 39,10 |
93,74 53,28 |
70,40 Mrd. |