S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
167,0950 16:51 |
166,7300 166,1000 |
-4,45 % -7,79 |
211,0700 138,1000 |
66,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,40 16:51 |
297,82 296,82 |
-56,41 % -381,01 |
825,77 263,97 |
66,15 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,08 10,11 |
-11,26 % -1,28 |
13,49 8,45 |
66,47 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,72 16:50 |
202,65 201,89 |
+18,87 % 32,18 |
209,74 133,02 |
66,76 Mrd. | |
Teleflex Inc US8793691069 |
221,83 16:48 |
222,59 221,79 |
-43,58 % -171,33 |
404,61 179,39 |
66,98 Mrd. | |
F5 Inc US3156161024 |
174,9200 16:51 |
176,2000 174,9700 |
-7,92 % -15,04 |
247,7800 130,2900 |
67,22 Mrd. | |
IDEX Corporation US45167R1041 |
202,79 16:45 |
204,84 202,97 |
-10,35 % -23,42 |
245,87 173,06 |
67,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,33 16:51 |
31,78 31,79 |
-33,00 % -15,43 |
54,81 28,72 |
67,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,81 16:40 |
526,65 524,33 |
+7,09 % 35,00 |
552,14 287,93 |
67,98 Mrd. | |
Textron Inc US8832031012 |
90,40 16:51 |
91,00 90,33 |
+32,63 % 22,24 |
96,98 57,93 |
68,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,6400 16:50 |
76,3500 75,4600 |
-35,51 % -41,66 |
134,7200 52,8300 |
68,41 Mrd. | |
Universal Health Services US9139031002 |
181,22 16:51 |
181,33 180,82 |
+20,27 % 30,54 |
191,56 87,81 |
69,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,89 16:50 |
98,28 98,28 |
+129,21 % 56,31 |
99,98 42,24 |
69,22 Mrd. | |
Avery Dennison Corp US0536111091 |
222,17 16:52 |
219,92 219,99 |
+10,60 % 21,29 |
229,52 153,31 |
70,15 Mrd. | |
Brown and Brown Inc US1152361010 |
92,95 16:51 |
92,80 92,46 |
+73,51 % 39,38 |
93,74 53,28 |
70,40 Mrd. |