S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
-2,17 % -1,58 |
72,58 69,40 |
13,43 Mio. | |
|
PG&E Corporation US69331C1080 |
17,17 22:10 |
17,58 17,46 |
-1,66 % -0,29 |
17,60 17,08 |
12,54 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
57,8100 22:00 |
58,3600 58,0300 |
-0,38 % -0,22 |
58,3650 57,0300 |
12,23 Mio. | |
|
KeyCorp US4932671088 |
14,22 22:10 |
14,20 14,21 |
+0,07 % 0,01 |
14,50 14,18 |
12,09 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,96 22:10 |
115,71 115,12 |
-0,14 % -0,16 |
116,74 114,53 |
11,97 Mio. | |
|
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+0,58 % 1,07 |
185,3400 182,7300 |
11,81 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,90 22:10 |
125,38 123,80 |
+3,31 % 4,10 |
129,19 125,10 |
11,53 Mio. | |
|
CSX Corporation US1264081035 |
33,5900 22:00 |
33,4800 33,4500 |
+0,42 % 0,14 |
33,8150 33,3050 |
11,09 Mio. | |
|
Paramount Global US92556H2067 |
10,1400 22:00 |
10,3900 10,3900 |
-2,41 % -0,25 |
10,4800 10,0550 |
11,05 Mio. | |
|
Nextera Energy Inc US65339F1012 |
69,90 22:10 |
71,46 70,81 |
-1,29 % -0,91 |
71,63 69,54 |
11,03 Mio. | |
|
General Motors Company US37045V1008 |
46,68 22:10 |
46,52 46,46 |
+0,47 % 0,22 |
47,17 46,29 |
10,82 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,79 22:10 |
19,98 19,87 |
-0,40 % -0,08 |
20,01 19,68 |
10,74 Mio. | |
|
Meta Platforms US30303M1027 |
504,6800 22:00 |
504,9500 504,2200 |
+0,09 % 0,46 |
506,5800 493,1700 |
10,32 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,45 22:10 |
202,84 202,26 |
+1,58 % 3,19 |
207,09 202,66 |
10,20 Mio. | |
|
Coca Cola Company US1912161007 |
63,28 22:10 |
64,03 63,65 |
-0,58 % -0,37 |
64,30 63,12 |
10,03 Mio. |