S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,30 16:21 |
41,64 41,05 |
+0,60 % 0,25 |
41,95 41,21 |
2,32 Mio. | |
Walmart Inc US9311421039 |
68,67 16:21 |
68,34 67,95 |
+1,06 % 0,72 |
68,67 68,07 |
2,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,58 16:21 |
38,48 38,57 |
+0,03 % 0,01 |
38,63 38,06 |
2,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:22 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,25 |
2,29 Mio. | |
Alphabet C US02079K1079 |
165,1100 16:22 |
165,9950 165,3900 |
-0,17 % -0,28 |
166,7000 164,9200 |
2,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,29 16:21 |
46,77 46,72 |
+1,21 % 0,57 |
47,47 46,48 |
2,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,26 16:21 |
17,39 17,34 |
-0,46 % -0,08 |
17,42 17,14 |
2,09 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,78 16:21 |
41,82 41,56 |
+0,53 % 0,22 |
42,34 41,50 |
2,06 Mio. | |
Procter and Gamble Co US7427181091 |
167,18 16:22 |
169,40 170,54 |
-1,97 % -3,36 |
169,65 167,18 |
1,92 Mio. | |
Uber Technologies Inc US90353T1007 |
68,74 16:21 |
68,61 68,54 |
+0,29 % 0,20 |
68,76 68,02 |
1,86 Mio. | |
CVS Health Corporation US1266501006 |
56,61 16:21 |
57,21 57,11 |
-0,88 % -0,50 |
57,22 56,45 |
1,80 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6350 16:21 |
13,7200 13,6100 |
+0,18 % 0,03 |
13,8890 13,6000 |
1,80 Mio. | |
General Motors Company US37045V1008 |
42,92 16:21 |
43,34 43,48 |
-1,29 % -0,56 |
43,60 42,74 |
1,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:22 |
10,7100 10,6800 |
-0,70 % -0,08 |
10,7300 10,5650 |
1,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,35 16:21 |
39,90 39,59 |
+1,92 % 0,76 |
40,84 39,90 |
1,64 Mio. |