S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,3900 18:43 |
79,4500 84,3700 |
-8,27 % -6,98 |
79,6400 75,8600 |
9,13 Mio. | |
KeyCorp US4932671088 |
14,56 18:42 |
14,79 15,22 |
-4,31 % -0,66 |
14,83 14,27 |
8,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,22 18:42 |
43,28 43,63 |
-3,24 % -1,42 |
43,28 41,64 |
8,94 Mio. | |
General Motors Company US37045V1008 |
41,60 18:42 |
42,38 43,37 |
-4,09 % -1,78 |
42,42 41,42 |
8,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8000 18:43 |
14,1200 14,3700 |
-3,97 % -0,57 |
14,1300 13,5400 |
8,70 Mio. | |
Alphabet C US02079K1079 |
167,3500 18:42 |
168,1900 172,4500 |
-2,96 % -5,10 |
170,2100 166,3900 |
8,44 Mio. | |
Starbucks Corporation US8552441094 |
76,6100 18:42 |
75,1100 75,1100 |
+2,00 % 1,50 |
76,6650 74,9211 |
8,42 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,39 18:43 |
203,88 207,96 |
-4,12 % -8,57 |
204,67 197,82 |
8,11 Mio. | |
QUALCOMM Inc US7475251036 |
161,5000 18:43 |
160,5200 164,0000 |
-1,52 % -2,50 |
164,2600 158,8800 |
7,89 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6450 18:42 |
47,6800 47,3900 |
-1,57 % -0,75 |
47,7500 46,4400 |
7,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,85 18:43 |
49,12 48,17 |
+1,41 % 0,68 |
49,54 48,31 |
7,80 Mio. | |
Nextera Energy Inc US65339F1012 |
78,67 18:43 |
79,36 78,39 |
+0,36 % 0,28 |
80,56 77,82 |
7,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,71 18:42 |
52,33 53,46 |
-1,40 % -0,75 |
52,83 51,15 |
7,59 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4100 18:42 |
16,6500 16,7500 |
-2,03 % -0,34 |
16,7300 15,9300 |
7,50 Mio. | |
Western Digital Corporation US9581021055 |
56,8100 18:42 |
58,4100 60,5300 |
-6,15 % -3,72 |
58,4500 55,5600 |
7,41 Mio. |