S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,2050 18:16 |
40,8700 40,2600 |
-0,14 % -0,06 |
41,1400 40,1350 |
8,58 Mio. | |
General Motors Company US37045V1008 |
41,60 18:17 |
42,38 43,37 |
-4,09 % -1,78 |
42,42 41,46 |
8,15 Mio. | |
KeyCorp US4932671088 |
14,60 18:17 |
14,79 15,22 |
-4,11 % -0,63 |
14,83 14,27 |
8,13 Mio. | |
Starbucks Corporation US8552441094 |
76,1731 18:17 |
75,1100 75,1100 |
+1,42 % 1,06 |
76,4300 74,9211 |
7,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,10 18:17 |
43,28 43,63 |
-3,51 % -1,53 |
43,28 41,64 |
7,92 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7999 18:17 |
14,1200 14,3700 |
-3,97 % -0,57 |
14,1300 13,5400 |
7,85 Mio. | |
Alphabet C US02079K1079 |
167,6900 18:17 |
168,1900 172,4500 |
-2,76 % -4,76 |
170,2100 166,3900 |
7,71 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,71 18:17 |
203,88 207,96 |
-3,97 % -8,25 |
204,67 197,82 |
7,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,70 18:16 |
49,12 48,17 |
+1,10 % 0,53 |
49,54 48,31 |
7,41 Mio. | |
Nextera Energy Inc US65339F1012 |
78,55 18:16 |
79,36 78,39 |
+0,20 % 0,16 |
80,56 77,82 |
7,38 Mio. | |
QUALCOMM Inc US7475251036 |
161,8700 18:16 |
160,5200 164,0000 |
-1,30 % -2,13 |
164,2600 158,8800 |
7,37 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6000 18:16 |
47,6800 47,3900 |
-1,67 % -0,79 |
47,7500 46,4400 |
7,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3800 18:17 |
16,6500 16,7500 |
-2,21 % -0,37 |
16,7300 15,9300 |
7,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,59 18:16 |
52,33 53,46 |
-1,63 % -0,87 |
52,80 51,15 |
6,91 Mio. | |
Western Digital Corporation US9581021055 |
56,3900 18:17 |
58,4100 60,5300 |
-6,84 % -4,14 |
58,4500 55,5600 |
6,77 Mio. |