S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
199,3800 21:54 |
201,1700 201,1700 |
+3,73 % 7,17 |
214,3400 192,0600 |
22,32 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,69 21:53 |
167,50 166,61 |
+4,40 % 7,07 |
167,36 158,39 |
20,99 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,41 21:54 |
54,43 54,29 |
-2,05 % -1,14 |
56,14 51,65 |
20,63 Mrd. | |
|
Boeing Co US0970231058 |
160,03 21:53 |
162,61 162,91 |
-4,69 % -7,88 |
179,99 157,62 |
20,11 Mrd. | |
|
Adobe Inc US00724F1012 |
574,0500 21:53 |
576,7500 569,8800 |
+7,04 % 37,75 |
575,2500 530,9300 |
20,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
177,73 21:54 |
175,91 176,06 |
+4,22 % 7,19 |
176,06 166,81 |
20,04 Mrd. | |
|
Coca Cola Company US1912161007 |
71,67 21:53 |
71,97 71,85 |
+4,35 % 2,99 |
73,01 68,17 |
19,81 Mrd. | |
|
Chevron Corporation US1667641005 |
138,15 21:53 |
140,90 140,30 |
-4,72 % -6,84 |
148,50 138,56 |
19,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,83 21:54 |
115,21 115,41 |
+1,12 % 1,28 |
118,59 113,31 |
19,34 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,8450 21:53 |
48,7900 48,7000 |
+7,42 % 3,38 |
50,7900 44,8600 |
19,23 Mrd. | |
|
Lam Research Corporation US5128071082 |
728,2100 21:53 |
738,5400 734,3100 |
-9,86 % -79,69 |
890,1000 733,8300 |
18,39 Mrd. | |
|
Nike Inc US6541061031 |
78,06 21:53 |
79,56 79,49 |
+5,00 % 3,72 |
85,29 74,64 |
18,37 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
487,82 21:53 |
487,10 487,09 |
+6,80 % 31,04 |
487,09 455,69 |
18,31 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1600 21:54 |
178,6500 178,1900 |
+3,35 % 5,77 |
179,3000 171,4200 |
17,30 Mrd. | |
|
Intuit Inc US4612021034 |
631,4800 21:53 |
630,6100 626,9900 |
+0,20 % 1,28 |
670,4900 615,1200 |
16,85 Mrd. |