S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,13 20:39 |
62,67 62,27 |
-0,22 % -0,14 |
62,78 61,32 |
9,38 Mio. | |
Verizon Communications Inc US92343V1044 |
41,65 20:40 |
42,30 42,07 |
-1,01 % -0,43 |
42,30 41,45 |
9,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,40 20:40 |
118,59 118,80 |
-2,02 % -2,40 |
118,88 116,34 |
8,70 Mio. | |
Carnival Corp PA1436583006 |
18,41 20:40 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
8,59 Mio. | |
Starbucks Corporation US8552441094 |
77,8800 20:40 |
74,6600 74,1900 |
+4,97 % 3,69 |
77,9900 74,1900 |
8,35 Mio. | |
Kenvue Inc US49177J1025 |
18,29 20:40 |
18,46 18,32 |
-0,19 % -0,04 |
18,49 18,19 |
8,32 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3300 20:39 |
48,0900 48,0400 |
-1,48 % -0,71 |
48,1000 47,1400 |
8,30 Mio. | |
Coca Cola Company US1912161007 |
65,01 20:39 |
65,64 65,19 |
-0,27 % -0,18 |
65,64 64,82 |
7,93 Mio. | |
Netflix Inc US64110L1061 |
636,2000 20:39 |
660,6400 643,0400 |
-1,06 % -6,84 |
678,9700 629,1201 |
7,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 20:40 |
42,63 42,39 |
+0,63 % 0,27 |
42,83 41,61 |
7,66 Mio. | |
Uber Technologies Inc US90353T1007 |
67,04 20:39 |
66,78 66,26 |
+1,17 % 0,78 |
67,44 66,10 |
7,58 Mio. | |
US Bancorp US9029733048 |
44,75 20:39 |
44,74 44,41 |
+0,77 % 0,34 |
44,97 44,26 |
6,61 Mio. | |
Walmart Inc US9311421039 |
70,92 20:40 |
71,20 70,82 |
+0,13 % 0,10 |
71,33 70,65 |
6,47 Mio. | |
Nike Inc US6541061031 |
72,42 20:40 |
72,30 72,38 |
+0,06 % 0,04 |
72,66 71,85 |
6,42 Mio. | |
Wells Fargo and Company US9497461015 |
59,39 20:40 |
59,30 59,24 |
+0,25 % 0,15 |
59,77 59,11 |
6,36 Mio. |