S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
+5,54 % 13,94 |
266,44 251,46 |
5,61 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-20,85 % -2,85 |
13,67 10,84 |
6,67 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+4,88 % 9,88 |
206,4700 196,7400 |
5,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+1,32 % 5,70 |
441,26 432,80 |
6,79 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+4,91 % 2,54 |
52,57 49,83 |
7,39 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-3,03 % -0,96 |
31,7000 30,1300 |
7,17 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+1,73 % 3,15 |
186,78 181,94 |
5,13 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+13,28 % 7,71 |
64,0000 57,2200 |
5,62 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-1,12 % -1,79 |
161,33 158,56 |
4,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+5,06 % 2,29 |
50,45 45,27 |
4,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+3,38 % 6,66 |
201,9900 197,1500 |
4,87 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-27,49 % -23,90 |
86,95 59,70 |
5,19 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-1,93 % -1,27 |
65,74 63,09 |
4,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+4,07 % 11,91 |
297,79 287,24 |
4,67 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+4,20 % 37,12 |
894,6400 854,8600 |
4,63 Mrd. |