S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
454,0200 22:00 |
455,2500 455,0600 |
+6,52 % 27,79 |
461,1200 416,1400 |
6,52 Mrd. | |
|
GE Aerospace US3696043013 |
162,30 22:10 |
171,50 172,00 |
+3,60 % 5,64 |
172,00 156,66 |
6,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 22:10 |
329,38 330,33 |
+0,95 % 3,08 |
331,51 325,60 |
6,49 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,6800 22:00 |
76,3700 76,2600 |
-0,56 % -0,42 |
79,2700 74,1900 |
6,45 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,70 22:10 |
489,26 492,15 |
-3,08 % -15,48 |
502,18 484,93 |
6,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,2800 22:00 |
206,3600 198,2900 |
-2,93 % -5,98 |
205,8800 198,2900 |
6,15 Mrd. | |
|
Walt Disney Co US2546871060 |
89,80 22:10 |
90,22 90,94 |
-7,72 % -7,51 |
97,31 90,94 |
5,85 Mrd. | |
|
Pfizer Inc US7170811035 |
29,98 22:10 |
29,51 29,50 |
-0,17 % -0,05 |
30,03 29,50 |
5,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,14 22:10 |
67,27 67,52 |
-3,61 % -2,48 |
68,62 66,26 |
5,78 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,45 22:10 |
434,00 441,72 |
-4,15 % -18,71 |
451,16 441,72 |
5,76 Mrd. | |
|
Home Depot Inc US4370761029 |
350,31 22:10 |
358,93 359,62 |
-5,80 % -21,58 |
371,89 359,62 |
5,64 Mrd. | |
|
Elevance Health Inc US0367521038 |
512,12 22:10 |
504,89 502,42 |
-1,69 % -8,81 |
520,93 500,12 |
5,40 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
254,4000 22:00 |
260,7700 262,3000 |
-7,92 % -21,89 |
283,8100 262,3000 |
5,40 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,67 22:10 |
39,24 38,89 |
-5,62 % -2,36 |
42,07 38,89 |
5,38 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,26 22:10 |
104,22 103,92 |
+2,46 % 2,58 |
104,68 100,07 |
5,37 Mrd. |