S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
+11,20 % 9,75 |
122,82 79,32 |
303,77 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+14,59 % 46,60 |
395,20 276,46 |
282,75 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-18,47 % -6,73 |
37,51 25,26 |
270,28 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
+16,29 % 19,34 |
145,03 100,31 |
269,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+12,67 % 50,45 |
488,64 364,08 |
267,58 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+37,41 % 19,28 |
71,03 50,29 |
264,99 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
+117,66 % 185,44 |
392,1500 144,0300 |
256,11 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
+53,51 % 75,87 |
254,9700 130,1100 |
250,58 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+12,08 % 18,15 |
169,44 143,00 |
247,74 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-34,13 % -37,50 |
122,64 71,31 |
243,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-8,37 % -4,39 |
57,8400 45,5200 |
243,19 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
+17,27 % 18,30 |
132,96 100,18 |
234,73 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-19,16 % -14,22 |
75,8200 50,3900 |
231,81 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
-8,53 % -15,89 |
191,6000 158,0800 |
230,94 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+12,09 % 22,20 |
206,6200 140,5000 |
230,37 Mrd. |