S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,7950 19:02 |
40,2300 40,5900 |
+0,51 % 0,21 |
41,2000 40,1600 |
7,46 Mio. | |
US Bancorp US9029733048 |
44,96 19:03 |
44,79 45,26 |
-0,66 % -0,30 |
45,63 44,58 |
7,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7550 19:02 |
11,7800 11,8500 |
-0,80 % -0,10 |
12,0180 11,5900 |
7,28 Mio. | |
Citigroup Inc US1729674242 |
65,62 19:03 |
67,55 67,61 |
-2,94 % -1,99 |
67,75 65,34 |
7,22 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,23 19:02 |
215,63 216,87 |
-2,60 % -5,64 |
216,64 209,69 |
6,71 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,30 19:03 |
22,00 22,11 |
+0,86 % 0,19 |
22,64 21,98 |
6,64 Mio. | |
Abbott Laboratories US0028241000 |
101,02 19:02 |
102,39 104,68 |
-3,50 % -3,66 |
104,15 99,75 |
6,48 Mio. | |
D R Horton Inc US23331A1097 |
175,08 19:03 |
167,23 157,51 |
+11,15 % 17,57 |
177,47 165,57 |
6,43 Mio. | |
Nike Inc US6541061031 |
73,13 19:03 |
72,97 73,07 |
+0,08 % 0,06 |
73,93 72,75 |
6,43 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4800 19:03 |
48,1500 48,5200 |
-0,08 % -0,04 |
48,6400 48,0250 |
6,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 19:03 |
10,30 10,33 |
+0,97 % 0,10 |
10,49 10,24 |
5,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,46 19:02 |
117,95 117,64 |
+1,55 % 1,82 |
119,92 117,44 |
5,93 Mio. | |
Amphenol Corp US0320951017 |
65,18 19:03 |
64,82 64,22 |
+1,49 % 0,96 |
66,50 64,81 |
5,89 Mio. | |
QUALCOMM Inc US7475251036 |
190,0000 19:02 |
193,7800 191,6000 |
-0,84 % -1,60 |
193,9000 186,9500 |
5,55 Mio. | |
Delta Air Lines Inc US2473617023 |
45,42 19:03 |
45,75 45,76 |
-0,74 % -0,34 |
46,80 45,02 |
5,44 Mio. |