S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
70,07 15:36 |
70,00 69,80 |
+0,39 % 0,27 |
70,46 70,00 |
637,53 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,6100 15:37 |
48,7900 48,7000 |
-0,18 % -0,09 |
48,9700 48,4400 |
596,92 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,51 15:35 |
54,43 54,29 |
+0,40 % 0,22 |
54,60 54,21 |
567,24 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1900 15:36 |
7,3000 7,3000 |
-1,51 % -0,11 |
7,3000 7,1750 |
538,42 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,88 15:36 |
595,21 594,10 |
+0,30 % 1,78 |
595,88 591,15 |
531,28 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
408,5800 15:35 |
410,6500 409,8700 |
-0,31 % -1,29 |
418,8800 407,1288 |
498,19 Tsd. | |
|
Johnson and Johnson US4781601046 |
168,01 15:36 |
167,50 166,61 |
+0,84 % 1,40 |
168,15 167,22 |
485,09 Tsd. | |
|
Coca Cola Company US1912161007 |
71,94 15:35 |
71,97 71,85 |
+0,13 % 0,09 |
72,05 71,76 |
469,20 Tsd. | |
|
Nike Inc US6541061031 |
78,71 15:36 |
79,56 79,49 |
-0,98 % -0,78 |
79,56 78,24 |
457,46 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,97 15:35 |
40,48 40,41 |
-1,09 % -0,44 |
40,48 39,95 |
441,78 Tsd. | |
|
CSX Corporation US1264081035 |
33,5800 15:36 |
33,8200 33,7600 |
-0,53 % -0,18 |
33,8300 33,5100 |
413,73 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
39,51 15:35 |
40,29 40,40 |
-2,20 % -0,89 |
40,29 39,34 |
408,95 Tsd. | |
|
Walmart Inc US9311421039 |
77,70 15:35 |
77,35 77,34 |
+0,47 % 0,36 |
77,75 77,28 |
399,78 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,25 15:36 |
81,47 81,19 |
+0,07 % 0,06 |
81,59 81,11 |
360,05 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,0200 15:36 |
69,3400 69,3500 |
-0,48 % -0,33 |
69,7400 68,9400 |
359,86 Tsd. |