S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
179,0700 16:57 |
179,6200 181,0700 |
-1,10 % -2,00 |
180,0000 173,2700 |
5,24 Mio. | |
Nike Inc US6541061031 |
71,58 16:57 |
71,53 71,09 |
+0,69 % 0,49 |
72,10 70,91 |
5,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5950 16:57 |
33,8800 32,7700 |
+2,52 % 0,83 |
34,6100 33,4800 |
5,15 Mio. | |
Newmont Corporation US6516391066 |
45,90 16:57 |
45,79 47,70 |
-3,77 % -1,80 |
46,43 44,77 |
4,93 Mio. | |
Western Digital Corporation US9581021055 |
68,7600 16:57 |
68,4800 72,0100 |
-4,51 % -3,25 |
69,0800 66,7100 |
4,92 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8500 16:57 |
47,3700 46,8500 |
+2,13 % 1,00 |
48,1700 47,0600 |
4,85 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,02 16:57 |
55,12 56,42 |
-2,48 % -1,40 |
56,54 53,17 |
4,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9050 16:57 |
258,3900 258,1400 |
-0,09 % -0,24 |
262,7900 250,2200 |
4,58 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,15 16:57 |
21,06 21,05 |
+0,48 % 0,10 |
21,20 21,01 |
4,57 Mio. | |
Comcast Corporation US20030N1019 |
38,5400 16:56 |
38,5400 38,0900 |
+1,18 % 0,45 |
39,3650 38,2700 |
4,44 Mio. | |
Uber Technologies Inc US90353T1007 |
65,36 16:57 |
66,00 66,14 |
-1,18 % -0,78 |
66,44 64,40 |
4,44 Mio. | |
Vistra Corp US92840M1027 |
71,43 16:57 |
73,55 72,58 |
-1,58 % -1,15 |
73,96 69,02 |
4,44 Mio. | |
Coca Cola Company US1912161007 |
66,47 16:58 |
66,04 65,81 |
+1,00 % 0,66 |
66,89 66,00 |
4,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3150 16:56 |
11,1100 11,1600 |
+1,39 % 0,16 |
11,4600 11,0350 |
4,32 Mio. | |
PG&E Corporation US69331C1080 |
18,29 16:57 |
18,26 18,25 |
+0,22 % 0,04 |
18,40 18,02 |
4,22 Mio. |