S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
64,60 18:07 |
64,68 64,68 |
-0,12 % -0,08 |
65,22 64,41 |
4,33 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,3823 18:06 |
47,1500 47,2800 |
+0,22 % 0,10 |
47,5200 47,0400 |
4,19 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,16 18:06 |
47,02 46,69 |
+1,01 % 0,47 |
47,54 46,91 |
4,05 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9242 18:06 |
59,0300 58,9700 |
+1,62 % 0,95 |
60,0100 58,8950 |
3,94 Mio. | |
|
Meta Platforms US30303M1027 |
511,0650 18:06 |
506,3700 509,5000 |
+0,31 % 1,57 |
511,2800 506,0200 |
3,86 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7450 18:06 |
32,7600 32,7800 |
-0,11 % -0,04 |
32,9300 32,5700 |
3,84 Mio. | |
|
Coca Cola Company US1912161007 |
63,45 18:05 |
63,19 63,15 |
+0,48 % 0,30 |
63,67 62,93 |
3,81 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,20 18:05 |
41,13 41,10 |
+0,24 % 0,10 |
41,39 40,95 |
3,71 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,20 18:06 |
61,00 60,97 |
-1,26 % -0,77 |
61,14 60,16 |
3,56 Mio. | |
|
Alphabet C US02079K1079 |
187,2900 18:05 |
186,3000 186,6100 |
+0,36 % 0,68 |
187,4300 185,3850 |
3,52 Mio. | |
|
KeyCorp US4932671088 |
14,29 18:06 |
14,43 14,43 |
-0,97 % -0,14 |
14,48 14,29 |
3,48 Mio. | |
|
Walt Disney Co US2546871060 |
98,50 18:06 |
97,84 97,99 |
+0,52 % 0,51 |
99,08 97,83 |
3,45 Mio. | |
|
Newmont Corporation US6516391066 |
43,60 18:07 |
42,33 41,71 |
+4,53 % 1,89 |
43,67 42,30 |
3,43 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,53 18:06 |
17,69 17,61 |
-0,45 % -0,08 |
17,74 17,35 |
3,28 Mio. | |
|
Kenvue Inc US49177J1025 |
18,26 18:07 |
18,38 18,24 |
+0,08 % 0,02 |
18,42 18,20 |
3,26 Mio. |