S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,12 16:05 |
57,76 57,55 |
+0,99 % 0,57 |
58,67 57,65 |
1,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,55 16:04 |
41,07 40,75 |
-0,50 % -0,21 |
41,14 40,36 |
1,67 Mio. | |
|
Fastenal Company US3119001044 |
66,6600 16:05 |
67,7500 64,1700 |
+3,88 % 2,49 |
67,7700 65,8100 |
1,65 Mio. | |
|
KeyCorp US4932671088 |
15,08 16:06 |
15,12 15,13 |
-0,33 % -0,05 |
15,12 14,98 |
1,53 Mio. | |
|
Starbucks Corporation US8552441094 |
73,4800 16:05 |
73,8000 73,3000 |
+0,25 % 0,18 |
74,2585 73,4520 |
1,43 Mio. | |
|
US Bancorp US9029733048 |
41,92 16:04 |
41,98 41,93 |
-0,04 % -0,02 |
42,07 41,66 |
1,39 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,83 16:05 |
29,79 29,68 |
+0,51 % 0,15 |
30,09 29,71 |
1,39 Mio. | |
|
Kenvue Inc US49177J1025 |
18,01 16:05 |
18,11 17,92 |
+0,50 % 0,09 |
18,18 17,96 |
1,37 Mio. | |
|
General Motors Company US37045V1008 |
48,59 16:04 |
48,02 47,93 |
+1,38 % 0,66 |
48,77 47,91 |
1,28 Mio. | |
|
Corning Inc US2193501051 |
45,35 16:04 |
45,49 45,05 |
+0,65 % 0,30 |
45,69 45,22 |
1,25 Mio. | |
|
Coca Cola Company US1912161007 |
63,42 16:05 |
63,46 63,10 |
+0,50 % 0,32 |
63,85 63,39 |
1,23 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,0850 16:05 |
113,5100 111,6800 |
+3,94 % 4,41 |
117,5122 113,3000 |
1,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4412 16:04 |
13,4500 13,4600 |
-0,14 % -0,02 |
13,4700 13,3500 |
1,21 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7600 16:06 |
45,3900 45,6400 |
-1,93 % -0,88 |
45,8000 44,5900 |
1,21 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,20 16:05 |
20,25 20,16 |
+0,20 % 0,04 |
20,32 20,12 |
1,17 Mio. |