S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,16 16:11 |
57,76 57,55 |
+1,06 % 0,61 |
58,67 57,65 |
1,96 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,67 16:11 |
41,07 40,75 |
-0,21 % -0,09 |
41,14 40,36 |
1,86 Mio. | |
|
Fastenal Company US3119001044 |
66,9300 16:11 |
67,7500 64,1700 |
+4,30 % 2,76 |
67,7700 65,8100 |
1,78 Mio. | |
|
KeyCorp US4932671088 |
15,10 16:10 |
15,12 15,13 |
-0,23 % -0,04 |
15,12 14,98 |
1,71 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,84 16:10 |
29,79 29,68 |
+0,54 % 0,16 |
30,09 29,71 |
1,70 Mio. | |
|
Starbucks Corporation US8552441094 |
73,4600 16:11 |
73,8000 73,3000 |
+0,22 % 0,16 |
74,2585 73,4400 |
1,69 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4800 16:10 |
13,4500 13,4600 |
+0,15 % 0,02 |
13,4900 13,3500 |
1,60 Mio. | |
|
Corning Inc US2193501051 |
45,60 16:10 |
45,49 45,05 |
+1,21 % 0,55 |
45,69 45,22 |
1,52 Mio. | |
|
Kenvue Inc US49177J1025 |
18,05 16:11 |
18,11 17,92 |
+0,70 % 0,13 |
18,18 17,96 |
1,52 Mio. | |
|
US Bancorp US9029733048 |
41,95 16:10 |
41,98 41,93 |
+0,05 % 0,02 |
42,07 41,66 |
1,48 Mio. | |
|
General Motors Company US37045V1008 |
48,57 16:10 |
48,02 47,93 |
+1,34 % 0,64 |
48,77 47,91 |
1,41 Mio. | |
|
Coca Cola Company US1912161007 |
63,61 16:11 |
63,46 63,10 |
+0,80 % 0,51 |
63,85 63,39 |
1,34 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7600 16:10 |
45,3900 45,6400 |
-1,93 % -0,88 |
45,8000 44,5900 |
1,32 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
919,8000 16:11 |
889,6100 889,2200 |
+3,44 % 30,58 |
922,2000 875,8000 |
1,30 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,0000 16:11 |
113,5100 111,6800 |
+3,87 % 4,32 |
117,5122 113,3000 |
1,30 Mio. |